The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 162.0 164.5 157.07 162.5 93.44 Thousand
20 Nov, 2023 159.75 161.0 155.0 158.5 41.35 Thousand
17 Nov, 2023 156.2 159.75 155.0 157.5 19.43 Thousand
16 Nov, 2023 157.5 160.0 157.5 157.5 45 Thousand
15 Nov, 2023 153.7 157.5 153.0 157.5 62.78 Thousand
14 Nov, 2023 153.0 155.0 151.88 152.5 55.06 Thousand
13 Nov, 2023 153.48 153.65 151.88 152.5 48.1 Thousand
10 Nov, 2023 155.0 155.0 145.1 152.5 49.26 Thousand
09 Nov, 2023 151.88 154.0 151.88 152.5 3129.00
08 Nov, 2023 153.8 155.0 151.5 152.5 23.22 Thousand