The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 174.0 178.0 170.0 174.0 6103.00
26 Mar, 2024 174.0 175.0 170.4 174.0 30.51 Thousand
25 Mar, 2024 174.0 175.92 171.0 171.0 41.78 Thousand
22 Mar, 2024 172.5 177.0 170.0 170.0 81.48 Thousand
21 Mar, 2024 168.5 175.0 167.0 172.5 33.47 Thousand
20 Mar, 2024 168.5 172.0 161.5 172.0 12.22 Thousand
19 Mar, 2024 168.5 171.3 165.0 168.5 5937.00
18 Mar, 2024 168.5 171.65 165.14 168.5 39.73 Thousand
15 Mar, 2024 168.5 172.0 165.0 168.5 23.18 Thousand
14 Mar, 2024 168.5 172.0 165.0 168.5 13.33 Thousand