The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 175.88 | 183.75 | 171.62 | 179.0 | 129.96 Thousand |
| 18 Dec, 2023 | 170.0 | 178.0 | 167.0 | 173.5 | 178.32 Thousand |
| 15 Dec, 2023 | 165.0 | 170.0 | 165.0 | 167.5 | 467.43 Thousand |
| 14 Dec, 2023 | 161.95 | 168.5 | 160.25 | 168.5 | 24.71 Thousand |
| 13 Dec, 2023 | 162.0 | 162.0 | 159.5 | 159.5 | 2785.00 |
| 12 Dec, 2023 | 154.0 | 162.0 | 154.0 | 159.5 | 29.97 Thousand |
| 11 Dec, 2023 | 160.75 | 162.0 | 158.1 | 159.5 | 31.72 Thousand |
| 08 Dec, 2023 | 158.25 | 160.75 | 158.1 | 159.5 | 4735.00 |
| 07 Dec, 2023 | 161.0 | 161.8 | 158.0 | 159.5 | 15.8 Thousand |
| 06 Dec, 2023 | 161.0 | 161.0 | 157.9 | 159.5 | 10.4 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI