The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 178.95 183.0 178.95 180.0 39.08 Thousand
25 Apr, 2024 176.0 180.0 176.0 177.5 8001.00
24 Apr, 2024 171.0 182.0 167.5 176.0 37.66 Thousand
23 Apr, 2024 171.0 175.0 167.0 171.0 92.39 Thousand
22 Apr, 2024 172.5 175.0 167.0 171.0 31.96 Thousand
19 Apr, 2024 172.5 175.0 170.05 172.5 6560.00
18 Apr, 2024 172.5 175.0 170.0 172.5 22.92 Thousand
17 Apr, 2024 172.5 175.0 167.0 167.0 14.35 Thousand
16 Apr, 2024 171.5 175.0 167.0 167.0 86.04 Thousand
15 Apr, 2024 171.5 172.55 168.0 171.5 43.62 Thousand