The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 174.0 175.0 161.28 167.5 331.72 Thousand
18 Jan, 2024 174.25 174.25 171.3 172.5 75.15 Thousand
17 Jan, 2024 172.0 180.0 170.1 172.5 45.11 Thousand
16 Jan, 2024 176.0 180.0 174.0 177.0 12.37 Thousand
15 Jan, 2024 177.68 177.68 172.0 177.5 28.94 Thousand
12 Jan, 2024 178.89 179.45 175.0 177.5 6204.00
11 Jan, 2024 172.9 180.0 169.05 177.5 31.82 Thousand
10 Jan, 2024 175.95 178.0 168.0 171.5 60.39 Thousand
09 Jan, 2024 182.35 185.0 175.0 175.0 27.07 Thousand
08 Jan, 2024 180.95 185.0 178.0 182.5 129.16 Thousand