The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 171.5 175.0 170.51 175.0 70.05 Thousand
11 Apr, 2024 171.5 173.0 170.16 171.5 16.74 Thousand
10 Apr, 2024 171.5 175.0 170.11 171.5 51.32 Thousand
09 Apr, 2024 171.5 175.0 169.25 172.0 63.68 Thousand
08 Apr, 2024 171.5 178.5 168.35 171.5 51.05 Thousand
05 Apr, 2024 171.5 172.4 169.0 171.5 21.37 Thousand
04 Apr, 2024 171.5 175.0 168.0 171.5 22.48 Thousand
03 Apr, 2024 171.5 175.0 169.0 171.5 11.06 Thousand
02 Apr, 2024 172.5 175.0 170.0 171.5 32.63 Thousand
28 Mar, 2024 174.0 175.4 170.0 172.5 18.64 Thousand