The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 180.95 181.5 178.25 181.5 80.74 Thousand
04 Jan, 2024 185.0 185.0 177.6 178.0 50.36 Thousand
03 Jan, 2024 181.0 185.0 177.0 181.0 57.05 Thousand
02 Jan, 2024 175.6 184.0 175.6 181.0 82.48 Thousand
29 Dec, 2023 178.0 179.95 176.51 177.5 6695.00
28 Dec, 2023 178.0 180.0 175.0 180.0 17.26 Thousand
27 Dec, 2023 176.0 183.5 175.4 177.5 42.83 Thousand
22 Dec, 2023 183.0 183.0 175.0 179.0 18.64 Thousand
21 Dec, 2023 175.0 179.2 175.0 179.0 12.27 Thousand
20 Dec, 2023 175.8 182.0 175.0 179.0 12.63 Thousand