The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 182.5 | 185.0 | 180.25 | 182.0 | 76.42 Thousand |
| 15 May, 2024 | 184.0 | 188.0 | 180.0 | 182.5 | 49.34 Thousand |
| 14 May, 2024 | 184.0 | 185.7 | 181.0 | 184.0 | 6763.00 |
| 13 May, 2024 | 184.0 | 188.0 | 180.0 | 184.0 | 152.41 Thousand |
| 10 May, 2024 | 184.0 | 185.9 | 180.0 | 184.0 | 34.25 Thousand |
| 09 May, 2024 | 184.0 | 188.0 | 183.2 | 184.0 | 650.00 |
| 08 May, 2024 | 184.0 | 188.0 | 180.0 | 184.0 | 2868.00 |
| 07 May, 2024 | 182.5 | 187.6 | 180.0 | 184.0 | 20.1 Thousand |
| 03 May, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 577.00 |
| 02 May, 2024 | 182.5 | 184.9 | 180.0 | 182.5 | 26.74 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN