The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 176.5 178.0 170.0 178.0 41.81 Thousand
01 Feb, 2024 172.5 182.0 172.5 182.0 19.3 Thousand
31 Jan, 2024 175.0 177.0 171.0 175.0 18.38 Thousand
30 Jan, 2024 175.0 180.0 172.5 175.0 36.71 Thousand
29 Jan, 2024 171.75 175.0 171.75 172.5 24.98 Thousand
26 Jan, 2024 170.25 175.0 170.0 172.5 29.95 Thousand
25 Jan, 2024 175.0 175.0 171.35 172.5 4845.00
24 Jan, 2024 170.51 175.0 170.51 175.0 21.3 Thousand
23 Jan, 2024 175.0 175.0 170.0 171.5 13.28 Thousand
22 Jan, 2024 166.25 175.0 165.0 175.0 169.75 Thousand