The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 180.8 | 184.86 | 180.22 | 181.5 | 92.34 Thousand |
| 29 Feb, 2024 | 178.56 | 184.8 | 177.25 | 182.5 | 76.82 Thousand |
| 28 Feb, 2024 | 181.61 | 185.0 | 175.13 | 177.0 | 80.37 Thousand |
| 27 Feb, 2024 | 179.12 | 185.0 | 178.35 | 182.5 | 68.29 Thousand |
| 26 Feb, 2024 | 182.44 | 185.0 | 178.0 | 181.5 | 33.84 Thousand |
| 23 Feb, 2024 | 184.0 | 184.65 | 178.35 | 181.5 | 11.04 Thousand |
| 22 Feb, 2024 | 184.62 | 186.0 | 178.0 | 186.0 | 25.2 Thousand |
| 21 Feb, 2024 | 178.22 | 186.0 | 178.0 | 182.0 | 81.5 Thousand |
| 20 Feb, 2024 | 181.48 | 185.52 | 178.16 | 182.0 | 82.66 Thousand |
| 19 Feb, 2024 | 178.23 | 186.0 | 178.1 | 181.0 | 101.33 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI