The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 170.05 175.0 170.0 171.5 32.63 Thousand
28 Mar, 2024 175.4 175.4 170.0 172.5 18.64 Thousand
27 Mar, 2024 171.2 178.0 170.0 174.0 6103.00
26 Mar, 2024 170.4 175.0 170.4 174.0 30.51 Thousand
25 Mar, 2024 171.0 175.92 171.0 171.0 41.78 Thousand
22 Mar, 2024 171.21 177.0 170.0 170.0 81.48 Thousand
21 Mar, 2024 171.3 175.0 167.0 172.5 33.47 Thousand
20 Mar, 2024 167.31 172.0 161.5 172.0 12.22 Thousand
19 Mar, 2024 171.3 171.3 165.0 168.5 5937.00
18 Mar, 2024 166.1 171.65 165.14 168.5 39.73 Thousand