The Alumasc Group plc (ALU)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 225.5 | 228.0 | 222.0 | 226.0 | 43.74 Thousand |
| 22 Jul, 2024 | 216.5 | 230.0 | 214.0 | 230.0 | 110.77 Thousand |
| 19 Jul, 2024 | 226.0 | 230.0 | 213.0 | 216.5 | 120.06 Thousand |
| 18 Jul, 2024 | 210.0 | 230.0 | 199.5 | 226.0 | 407.93 Thousand |
| 17 Jul, 2024 | 193.5 | 195.45 | 190.0 | 193.5 | 3426.00 |
| 16 Jul, 2024 | 193.5 | 197.0 | 190.0 | 193.5 | 13.11 Thousand |
| 15 Jul, 2024 | 193.5 | 196.8 | 190.09 | 193.5 | 68.21 Thousand |
| 12 Jul, 2024 | 194.5 | 197.0 | 191.8 | 193.5 | 62.19 Thousand |
| 11 Jul, 2024 | 191.0 | 197.06 | 187.0 | 194.5 | 111.81 Thousand |
| 10 Jul, 2024 | 188.5 | 199.0 | 188.03 | 199.0 | 127.16 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN