The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 169.71 175.0 167.0 167.0 86.04 Thousand
15 Apr, 2024 172.55 172.55 168.0 171.5 43.62 Thousand
12 Apr, 2024 175.0 175.0 170.51 175.0 70.05 Thousand
11 Apr, 2024 173.0 173.0 170.16 171.5 16.74 Thousand
10 Apr, 2024 173.0 175.0 170.11 171.5 51.32 Thousand
09 Apr, 2024 173.0 175.0 169.25 172.0 63.68 Thousand
08 Apr, 2024 169.0 178.5 168.35 171.5 51.05 Thousand
05 Apr, 2024 169.26 172.4 169.0 171.5 21.37 Thousand
04 Apr, 2024 169.22 175.0 168.0 171.5 22.48 Thousand
03 Apr, 2024 169.0 175.0 169.0 171.5 11.06 Thousand