The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 225.0 | 230.0 | 220.0 | 225.0 | 68.43 Thousand |
| 29 Jul, 2024 | 221.0 | 229.9 | 217.0 | 225.0 | 105.61 Thousand |
| 26 Jul, 2024 | 216.5 | 224.6 | 213.5 | 216.0 | 164.13 Thousand |
| 25 Jul, 2024 | 225.0 | 227.0 | 213.25 | 216.5 | 122.54 Thousand |
| 24 Jul, 2024 | 225.0 | 228.0 | 222.0 | 225.0 | 137.98 Thousand |
| 23 Jul, 2024 | 225.5 | 228.0 | 222.0 | 226.0 | 43.74 Thousand |
| 22 Jul, 2024 | 216.5 | 230.0 | 214.0 | 230.0 | 110.77 Thousand |
| 19 Jul, 2024 | 226.0 | 230.0 | 213.0 | 216.5 | 120.06 Thousand |
| 18 Jul, 2024 | 210.0 | 230.0 | 199.5 | 226.0 | 407.93 Thousand |
| 17 Jul, 2024 | 193.5 | 195.45 | 190.0 | 193.5 | 3426.00 |
ALW
AMAT
AMCO
ALRT
ALT
ALTN