The Alumasc Group plc (ALU)
GBX 362.5
(-2.42%)
GBX 362.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 236.5 | 250.0 | 234.2 | 246.0 | 89.76 Thousand |
| 28 Aug, 2024 | 242.5 | 243.48 | 235.0 | 235.0 | 63.84 Thousand |
| 27 Aug, 2024 | 247.5 | 250.0 | 240.0 | 242.5 | 64.2 Thousand |
| 23 Aug, 2024 | 247.5 | 250.0 | 245.0 | 245.0 | 9883.00 |
| 22 Aug, 2024 | 251.5 | 255.0 | 245.25 | 247.5 | 47.98 Thousand |
| 21 Aug, 2024 | 252.5 | 255.0 | 250.0 | 251.5 | 114.88 Thousand |
| 20 Aug, 2024 | 255.0 | 260.0 | 250.0 | 252.5 | 155.06 Thousand |
| 19 Aug, 2024 | 252.5 | 260.0 | 250.0 | 256.0 | 50.69 Thousand |
| 16 Aug, 2024 | 245.0 | 255.0 | 245.0 | 252.5 | 83.57 Thousand |
| 15 Aug, 2024 | 242.5 | 247.0 | 240.0 | 243.5 | 85.35 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN