The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 188.0 188.0 180.0 182.5 49.34 Thousand
14 May, 2024 185.0 185.7 181.0 184.0 6763.00
13 May, 2024 184.0 188.0 180.0 184.0 52.41 Thousand
10 May, 2024 185.9 185.9 180.0 184.0 34.25 Thousand
09 May, 2024 186.0 188.0 183.2 184.0 650.00
08 May, 2024 188.0 188.0 180.0 184.0 2868.00
07 May, 2024 185.0 187.6 180.0 184.0 20.1 Thousand
03 May, 2024 185.0 185.0 180.0 182.5 577.00
02 May, 2024 182.55 184.9 180.0 182.5 26.74 Thousand
01 May, 2024 182.0 185.0 180.25 182.5 72.4 Thousand