The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 236.5 | 243.0 | 230.0 | 241.0 | 101.52 Thousand |
| 12 Aug, 2024 | 242.5 | 245.0 | 235.0 | 238.5 | 50 Thousand |
| 09 Aug, 2024 | 238.0 | 250.0 | 238.0 | 245.0 | 143.43 Thousand |
| 08 Aug, 2024 | 234.0 | 240.0 | 230.0 | 239.0 | 41.47 Thousand |
| 07 Aug, 2024 | 231.5 | 238.0 | 230.0 | 236.0 | 60.98 Thousand |
| 06 Aug, 2024 | 217.5 | 235.0 | 215.0 | 232.5 | 207.34 Thousand |
| 05 Aug, 2024 | 223.5 | 226.0 | 213.75 | 216.5 | 101.17 Thousand |
| 02 Aug, 2024 | 228.5 | 230.0 | 222.0 | 224.0 | 81.54 Thousand |
| 01 Aug, 2024 | 232.5 | 235.0 | 225.0 | 228.5 | 424.66 Thousand |
| 31 Jul, 2024 | 225.0 | 235.0 | 222.0 | 232.5 | 208.95 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN