The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 178.61 183.0 178.0 182.5 36.97 Thousand
29 Apr, 2024 181.0 183.0 177.0 179.0 37.92 Thousand
26 Apr, 2024 180.0 183.0 178.95 180.0 34.08 Thousand
25 Apr, 2024 176.0 180.0 176.0 177.5 8001.00
24 Apr, 2024 175.0 182.0 167.5 176.0 37.66 Thousand
23 Apr, 2024 175.0 175.0 167.0 171.0 66.64 Thousand
22 Apr, 2024 170.1 175.0 167.0 171.0 31.96 Thousand
19 Apr, 2024 172.5 175.0 170.05 172.5 6560.00
18 Apr, 2024 175.0 175.0 170.0 172.5 22.92 Thousand
17 Apr, 2024 172.5 175.0 167.0 167.0 14.35 Thousand