The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 182.93 | 190.0 | 177.2 | 187.5 | 35.25 Thousand |
| 29 May, 2024 | 180.3 | 183.0 | 179.0 | 179.5 | 11.81 Thousand |
| 28 May, 2024 | 179.4 | 183.0 | 175.0 | 179.0 | 35.49 Thousand |
| 24 May, 2024 | 176.51 | 182.0 | 175.0 | 178.5 | 26.92 Thousand |
| 23 May, 2024 | 182.0 | 182.0 | 176.4 | 178.5 | 7194.00 |
| 22 May, 2024 | 181.65 | 182.0 | 176.4 | 178.5 | 28.5 Thousand |
| 21 May, 2024 | 175.0 | 182.0 | 175.0 | 176.0 | 43.17 Thousand |
| 20 May, 2024 | 177.3 | 183.0 | 176.2 | 178.5 | 23 Thousand |
| 17 May, 2024 | 180.4 | 183.0 | 177.3 | 180.0 | 155.73 Thousand |
| 16 May, 2024 | 180.25 | 185.0 | 180.25 | 182.0 | 76.42 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI