The Alumasc Group plc (ALU)

GBX 362.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 278.5 281.4 276.47 278.5 28.73 Thousand
11 Sep, 2024 277.0 282.0 272.0 278.5 132.85 Thousand
10 Sep, 2024 275.0 282.0 271.0 277.0 118.86 Thousand
09 Sep, 2024 280.0 285.0 270.0 275.0 85.57 Thousand
06 Sep, 2024 280.0 284.5 277.2 280.0 50.47 Thousand
05 Sep, 2024 275.55 285.0 275.55 280.0 239.05 Thousand
04 Sep, 2024 268.0 277.0 264.0 275.0 77.47 Thousand
03 Sep, 2024 262.0 270.0 255.0 268.5 393.53 Thousand
02 Sep, 2024 262.5 265.0 250.0 253.0 99.94 Thousand
30 Aug, 2024 246.0 264.45 245.0 245.0 99.3 Thousand