The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 195.0 | 195.5 | 194.0 | 194.0 | 17.37 Thousand |
| 12 Jun, 2024 | 198.0 | 198.0 | 190.0 | 194.0 | 30.58 Thousand |
| 11 Jun, 2024 | 196.49 | 200.0 | 192.0 | 192.0 | 18.12 Thousand |
| 10 Jun, 2024 | 196.0 | 205.0 | 191.0 | 191.0 | 25.91 Thousand |
| 07 Jun, 2024 | 196.0 | 200.0 | 195.0 | 197.5 | 33.46 Thousand |
| 06 Jun, 2024 | 199.8 | 203.0 | 195.0 | 197.5 | 50.02 Thousand |
| 05 Jun, 2024 | 204.95 | 209.96 | 197.0 | 199.0 | 77.99 Thousand |
| 04 Jun, 2024 | 203.0 | 205.0 | 195.89 | 204.0 | 109.14 Thousand |
| 03 Jun, 2024 | 189.8 | 210.0 | 188.0 | 202.0 | 280.09 Thousand |
| 31 May, 2024 | 190.0 | 190.0 | 185.0 | 187.5 | 26.08 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI