The Alumasc Group plc (ALU)
GBX 362.5
(-2.42%)
GBX 362.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 284.0 | 288.0 | 280.0 | 283.0 | 89.47 Thousand |
| 25 Sep, 2024 | 288.0 | 295.0 | 286.0 | 290.5 | 59.79 Thousand |
| 24 Sep, 2024 | 294.0 | 298.0 | 285.5 | 286.0 | 51.34 Thousand |
| 23 Sep, 2024 | 294.0 | 298.0 | 290.21 | 294.0 | 47.05 Thousand |
| 20 Sep, 2024 | 290.0 | 298.0 | 290.0 | 294.0 | 71.36 Thousand |
| 19 Sep, 2024 | 277.0 | 293.0 | 275.0 | 289.0 | 82.84 Thousand |
| 18 Sep, 2024 | 272.5 | 280.0 | 272.0 | 275.0 | 54.6 Thousand |
| 17 Sep, 2024 | 272.5 | 275.0 | 270.0 | 272.0 | 64.33 Thousand |
| 16 Sep, 2024 | 277.0 | 280.0 | 270.0 | 272.0 | 69.55 Thousand |
| 13 Sep, 2024 | 278.5 | 282.0 | 272.0 | 277.0 | 41.56 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN