The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 195.0 | 197.06 | 187.0 | 194.5 | 111.81 Thousand |
| 10 Jul, 2024 | 189.46 | 199.0 | 188.02 | 199.0 | 127.16 Thousand |
| 09 Jul, 2024 | 187.94 | 190.0 | 185.55 | 188.5 | 72.24 Thousand |
| 08 Jul, 2024 | 191.0 | 191.5 | 185.55 | 187.0 | 50.45 Thousand |
| 05 Jul, 2024 | 189.15 | 192.0 | 187.51 | 191.0 | 49.37 Thousand |
| 04 Jul, 2024 | 188.3 | 195.0 | 187.0 | 191.0 | 43.05 Thousand |
| 03 Jul, 2024 | 189.2 | 192.45 | 189.2 | 191.0 | 21.83 Thousand |
| 02 Jul, 2024 | 192.8 | 192.8 | 187.4 | 191.0 | 12.04 Thousand |
| 01 Jul, 2024 | 189.0 | 194.6 | 189.0 | 191.0 | 6760.00 |
| 28 Jun, 2024 | 188.0 | 195.0 | 187.0 | 191.0 | 6930.00 |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI