The Alumasc Group plc (ALU)

GBX 367.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 307.5 310.0 302.03 303.5 129.86 Thousand
07 Nov, 2024 307.5 309.88 305.75 307.5 39.27 Thousand
06 Nov, 2024 307.5 311.93 305.0 307.5 99.75 Thousand
05 Nov, 2024 312.0 314.0 306.0 307.5 101.69 Thousand
04 Nov, 2024 307.0 315.0 306.25 312.0 152.6 Thousand
01 Nov, 2024 296.5 309.45 295.0 307.0 142.64 Thousand
31 Oct, 2024 301.0 301.0 295.84 299.0 183.95 Thousand
30 Oct, 2024 267.5 304.85 265.0 303.0 287.19 Thousand
29 Oct, 2024 260.0 270.0 255.0 267.5 93.55 Thousand
28 Oct, 2024 257.5 265.0 255.0 260.0 48 Thousand