The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 223.0 | 227.0 | 213.25 | 216.5 | 59.71 Thousand |
| 24 Jul, 2024 | 226.0 | 228.0 | 222.0 | 225.0 | 115.23 Thousand |
| 23 Jul, 2024 | 227.95 | 228.0 | 222.0 | 226.0 | 43.74 Thousand |
| 22 Jul, 2024 | 217.55 | 230.0 | 214.0 | 230.0 | 110.77 Thousand |
| 19 Jul, 2024 | 227.0 | 230.0 | 213.0 | 216.5 | 120.06 Thousand |
| 18 Jul, 2024 | 207.0 | 230.0 | 199.5 | 226.0 | 407.93 Thousand |
| 17 Jul, 2024 | 190.0 | 195.45 | 190.0 | 193.5 | 3426.00 |
| 16 Jul, 2024 | 196.75 | 197.0 | 190.0 | 193.5 | 13.11 Thousand |
| 15 Jul, 2024 | 190.35 | 196.8 | 190.09 | 193.5 | 68.21 Thousand |
| 12 Jul, 2024 | 196.0 | 197.0 | 191.8 | 193.5 | 62.19 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI