The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 250.13 255.0 245.25 247.5 47.98 Thousand
21 Aug, 2024 255.0 255.0 250.0 251.5 114.88 Thousand
20 Aug, 2024 257.47 260.0 250.0 252.5 131.72 Thousand
19 Aug, 2024 251.25 260.0 250.0 256.0 50.69 Thousand
16 Aug, 2024 246.93 255.0 245.0 252.5 58.57 Thousand
15 Aug, 2024 244.0 247.0 240.0 243.5 85.15 Thousand
14 Aug, 2024 240.0 244.7 235.0 242.5 62.8 Thousand
13 Aug, 2024 230.0 243.0 230.0 241.0 101.52 Thousand
12 Aug, 2024 242.75 245.0 235.0 238.5 50 Thousand
09 Aug, 2024 238.0 250.0 238.0 245.0 143.43 Thousand