The Alumasc Group plc (ALU)

GBX 367.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 316.0 320.0 305.3 307.5 114.91 Thousand
19 Dec, 2024 318.5 322.0 315.0 317.5 16.82 Thousand
18 Dec, 2024 320.0 321.0 317.0 320.0 35.1 Thousand
17 Dec, 2024 321.5 323.0 314.0 320.0 175.7 Thousand
16 Dec, 2024 321.5 322.99 320.0 321.5 23.24 Thousand
13 Dec, 2024 322.5 329.0 320.0 321.5 28.45 Thousand
12 Dec, 2024 320.0 325.0 315.0 322.5 50.84 Thousand
11 Dec, 2024 320.0 323.44 309.0 320.0 59.65 Thousand
10 Dec, 2024 320.0 323.7 309.0 320.0 29.24 Thousand
09 Dec, 2024 320.0 324.5 318.76 320.0 54.78 Thousand