The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 281.98 284.5 277.2 280.0 50.47 Thousand
05 Sep, 2024 276.77 285.0 275.55 280.0 239.05 Thousand
04 Sep, 2024 267.0 277.0 264.0 275.0 52.47 Thousand
03 Sep, 2024 266.0 270.0 255.0 268.5 394.53 Thousand
02 Sep, 2024 260.0 265.0 250.0 253.0 99.94 Thousand
30 Aug, 2024 249.92 264.45 245.0 245.0 99.3 Thousand
29 Aug, 2024 234.2 250.0 234.2 246.0 89.76 Thousand
28 Aug, 2024 243.48 243.48 235.0 235.0 63.54 Thousand
27 Aug, 2024 247.4 250.0 240.0 242.5 64.2 Thousand
23 Aug, 2024 245.21 250.0 245.0 245.0 9883.00