The Alumasc Group plc (ALU)
GBX 362.5
(-2.42%)
GBX 362.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 311.0 | 312.3 | 305.0 | 310.0 | 28.05 Thousand |
| 20 Jan, 2025 | 311.0 | 315.0 | 307.0 | 311.0 | 26.17 Thousand |
| 17 Jan, 2025 | 311.0 | 315.0 | 308.05 | 311.0 | 104.47 Thousand |
| 16 Jan, 2025 | 303.9 | 315.0 | 303.9 | 311.0 | 71.08 Thousand |
| 15 Jan, 2025 | 297.66 | 304.5 | 297.66 | 302.5 | 52.82 Thousand |
| 14 Jan, 2025 | 291.0 | 300.0 | 290.0 | 298.0 | 43.49 Thousand |
| 13 Jan, 2025 | 302.5 | 305.0 | 287.0 | 287.0 | 88.49 Thousand |
| 10 Jan, 2025 | 306.5 | 308.0 | 299.0 | 302.5 | 82.33 Thousand |
| 09 Jan, 2025 | 311.5 | 315.0 | 305.03 | 306.5 | 16.37 Thousand |
| 08 Jan, 2025 | 317.5 | 320.0 | 308.0 | 311.5 | 70.34 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN