The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 281.66 293.15 281.0 289.5 34.16 Thousand
03 Oct, 2024 286.0 288.0 281.0 283.5 50.89 Thousand
02 Oct, 2024 280.0 288.0 280.0 284.0 167.13 Thousand
01 Oct, 2024 284.0 288.0 280.0 282.0 121.27 Thousand
30 Sep, 2024 286.3 288.0 282.88 284.0 48.14 Thousand
27 Sep, 2024 280.0 288.0 280.0 284.0 46.09 Thousand
26 Sep, 2024 287.92 288.0 280.0 283.0 69.47 Thousand
25 Sep, 2024 289.5 295.0 286.0 290.5 59.79 Thousand
24 Sep, 2024 290.16 298.0 285.5 286.0 51.34 Thousand
23 Sep, 2024 297.0 298.0 290.21 294.0 47.05 Thousand