The Alumasc Group plc (ALU)

GBX 342.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 347.5 368.0 345.0 366.5 179.71 Thousand
14 Feb, 2025 347.5 355.0 345.0 347.5 61.48 Thousand
13 Feb, 2025 332.5 350.0 332.11 347.5 41.53 Thousand
12 Feb, 2025 326.5 334.75 326.5 332.5 38.52 Thousand
11 Feb, 2025 325.0 330.0 320.0 325.0 19.73 Thousand
10 Feb, 2025 332.5 335.0 323.66 325.0 165.7 Thousand
07 Feb, 2025 327.5 335.0 301.15 330.0 236.06 Thousand
06 Feb, 2025 325.0 330.0 325.0 327.5 110.89 Thousand
05 Feb, 2025 304.8 325.0 304.8 322.5 144.51 Thousand
04 Feb, 2025 295.0 307.0 290.0 302.5 132.6 Thousand