The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 295.0 | 297.0 | 291.0 | 294.5 | 74.34 Thousand |
| 17 Oct, 2024 | 303.49 | 303.49 | 290.0 | 292.5 | 72.57 Thousand |
| 16 Oct, 2024 | 301.4 | 307.0 | 295.0 | 306.0 | 60.31 Thousand |
| 15 Oct, 2024 | 290.16 | 302.0 | 290.0 | 302.0 | 43.8 Thousand |
| 14 Oct, 2024 | 294.8 | 300.0 | 290.0 | 292.0 | 69.19 Thousand |
| 11 Oct, 2024 | 296.0 | 296.4 | 293.0 | 294.5 | 47.45 Thousand |
| 10 Oct, 2024 | 300.0 | 302.75 | 295.0 | 296.0 | 289.13 Thousand |
| 09 Oct, 2024 | 303.75 | 305.0 | 298.0 | 300.0 | 312.58 Thousand |
| 08 Oct, 2024 | 298.0 | 309.0 | 290.0 | 302.5 | 171.99 Thousand |
| 07 Oct, 2024 | 290.0 | 296.93 | 285.0 | 293.5 | 84.95 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI