The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 298.0 309.45 295.0 307.0 143.14 Thousand
31 Oct, 2024 300.06 301.0 295.84 299.0 166.95 Thousand
30 Oct, 2024 270.0 304.85 265.0 303.0 287.19 Thousand
29 Oct, 2024 255.2 270.0 255.0 267.5 93.55 Thousand
28 Oct, 2024 260.0 265.0 255.0 260.0 48 Thousand
25 Oct, 2024 268.0 270.0 255.25 265.0 166.44 Thousand
24 Oct, 2024 266.75 275.0 260.0 267.5 150.66 Thousand
23 Oct, 2024 270.0 272.9 259.0 259.0 123.03 Thousand
22 Oct, 2024 288.05 289.0 271.35 274.0 136.54 Thousand
21 Oct, 2024 292.7 297.0 288.0 290.5 42.22 Thousand