The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 332.5 | 350.0 | 332.11 | 347.5 | 41.53 Thousand |
| 12 Feb, 2025 | 326.5 | 334.75 | 326.5 | 332.5 | 38.52 Thousand |
| 11 Feb, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 19.73 Thousand |
| 10 Feb, 2025 | 332.5 | 335.0 | 323.66 | 325.0 | 165.7 Thousand |
| 07 Feb, 2025 | 327.5 | 335.0 | 301.15 | 330.0 | 236.06 Thousand |
| 06 Feb, 2025 | 325.0 | 330.0 | 325.0 | 327.5 | 110.89 Thousand |
| 05 Feb, 2025 | 304.8 | 325.0 | 304.8 | 322.5 | 144.51 Thousand |
| 04 Feb, 2025 | 295.0 | 307.0 | 290.0 | 302.5 | 132.6 Thousand |
| 03 Feb, 2025 | 292.5 | 295.0 | 282.5 | 287.5 | 36.71 Thousand |
| 31 Jan, 2025 | 295.0 | 300.0 | 291.0 | 292.5 | 59.28 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN