The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 320.16 | 327.2 | 320.16 | 324.0 | 95.8 Thousand |
| 07 Mar, 2025 | 317.5 | 325.0 | 315.0 | 325.0 | 253.19 Thousand |
| 06 Mar, 2025 | 325.0 | 330.0 | 315.0 | 317.5 | 53 Thousand |
| 05 Mar, 2025 | 327.5 | 332.0 | 321.0 | 325.0 | 69.85 Thousand |
| 04 Mar, 2025 | 338.0 | 338.0 | 325.0 | 327.5 | 37.44 Thousand |
| 03 Mar, 2025 | 341.0 | 345.0 | 336.0 | 338.5 | 64.07 Thousand |
| 28 Feb, 2025 | 341.0 | 345.0 | 338.0 | 341.0 | 15.52 Thousand |
| 27 Feb, 2025 | 341.0 | 345.0 | 337.0 | 341.0 | 26.69 Thousand |
| 26 Feb, 2025 | 337.5 | 343.7 | 335.0 | 341.0 | 34.78 Thousand |
| 25 Feb, 2025 | 337.5 | 340.0 | 335.0 | 340.0 | 23.83 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN