The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 314.75 314.75 310.0 310.0 13.42 Thousand
28 Nov, 2024 312.48 314.77 307.92 310.0 20.93 Thousand
27 Nov, 2024 309.28 312.75 306.0 306.0 57.14 Thousand
26 Nov, 2024 309.0 315.0 305.0 315.0 55.73 Thousand
25 Nov, 2024 305.77 314.25 305.0 309.0 47.05 Thousand
22 Nov, 2024 312.89 315.0 305.0 310.0 24.61 Thousand
21 Nov, 2024 310.95 315.0 310.0 310.0 42.15 Thousand
20 Nov, 2024 309.2 313.75 305.0 310.0 27.25 Thousand
19 Nov, 2024 312.78 315.0 305.0 308.5 217.87 Thousand
18 Nov, 2024 312.0 313.0 311.0 313.0 47.4 Thousand