The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 362.5 | 370.0 | 360.0 | 367.5 | 86.09 Thousand |
| 11 Aug, 2025 | 371.5 | 380.0 | 360.14 | 362.5 | 85.25 Thousand |
| 08 Aug, 2025 | 371.5 | 375.9 | 368.55 | 371.5 | 6290.00 |
| 07 Aug, 2025 | 371.5 | 378.0 | 368.26 | 371.5 | 8013.00 |
| 06 Aug, 2025 | 377.5 | 380.0 | 368.55 | 371.5 | 27.64 Thousand |
| 05 Aug, 2025 | 375.0 | 380.0 | 373.61 | 377.5 | 76.24 Thousand |
| 04 Aug, 2025 | 368.5 | 379.0 | 365.0 | 375.0 | 36.27 Thousand |
| 01 Aug, 2025 | 368.5 | 371.4 | 367.4 | 368.5 | 11.6 Thousand |
| 31 Jul, 2025 | 373.0 | 376.0 | 367.0 | 368.5 | 56.09 Thousand |
| 30 Jul, 2025 | 373.0 | 375.94 | 370.0 | 373.0 | 42.86 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN