The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 325.5 | 326.0 | 305.0 | 316.0 | 182.64 Thousand |
| 04 Apr, 2025 | 331.0 | 333.0 | 323.11 | 328.0 | 287.83 Thousand |
| 03 Apr, 2025 | 336.0 | 345.0 | 328.51 | 331.0 | 143.02 Thousand |
| 02 Apr, 2025 | 341.5 | 345.0 | 332.0 | 336.0 | 99.32 Thousand |
| 01 Apr, 2025 | 331.5 | 342.78 | 327.0 | 341.5 | 135.14 Thousand |
| 31 Mar, 2025 | 340.0 | 345.0 | 327.0 | 331.5 | 68.57 Thousand |
| 28 Mar, 2025 | 342.5 | 345.0 | 340.0 | 340.0 | 14.77 Thousand |
| 27 Mar, 2025 | 331.5 | 343.0 | 329.44 | 343.0 | 79.82 Thousand |
| 26 Mar, 2025 | 331.0 | 335.0 | 329.0 | 330.0 | 54.61 Thousand |
| 25 Mar, 2025 | 331.0 | 334.0 | 327.0 | 331.0 | 39.98 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN