The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 350.0 | 360.0 | 345.0 | 355.0 | 107.7 Thousand |
| 07 May, 2025 | 346.5 | 355.0 | 344.0 | 350.0 | 74.62 Thousand |
| 06 May, 2025 | 346.5 | 353.0 | 343.0 | 353.0 | 15.92 Thousand |
| 02 May, 2025 | 341.0 | 350.0 | 340.0 | 346.5 | 84.94 Thousand |
| 01 May, 2025 | 341.0 | 345.0 | 337.8 | 341.0 | 39.61 Thousand |
| 30 Apr, 2025 | 343.5 | 344.5 | 340.07 | 341.0 | 18.12 Thousand |
| 29 Apr, 2025 | 345.0 | 350.0 | 340.0 | 343.5 | 80.32 Thousand |
| 28 Apr, 2025 | 345.0 | 350.0 | 343.11 | 345.0 | 23.39 Thousand |
| 25 Apr, 2025 | 345.0 | 350.0 | 342.16 | 345.0 | 28.4 Thousand |
| 24 Apr, 2025 | 347.5 | 350.0 | 341.8 | 347.0 | 126.41 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN