The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 305.0 | 320.0 | 305.0 | 317.5 | 121.32 Thousand |
| 09 Sep, 2025 | 305.0 | 310.0 | 300.0 | 301.0 | 45.48 Thousand |
| 08 Sep, 2025 | 308.5 | 310.0 | 290.0 | 305.0 | 253.02 Thousand |
| 05 Sep, 2025 | 321.5 | 325.0 | 305.36 | 308.5 | 108.16 Thousand |
| 04 Sep, 2025 | 322.5 | 325.0 | 317.0 | 321.5 | 55.17 Thousand |
| 03 Sep, 2025 | 337.0 | 345.0 | 320.5 | 322.5 | 158.3 Thousand |
| 02 Sep, 2025 | 339.5 | 344.0 | 330.7 | 337.0 | 71.84 Thousand |
| 01 Sep, 2025 | 339.5 | 342.0 | 330.0 | 336.0 | 93.16 Thousand |
| 29 Aug, 2025 | 342.0 | 344.0 | 339.5 | 339.5 | 21.11 Thousand |
| 28 Aug, 2025 | 342.0 | 344.0 | 340.0 | 342.0 | 65.72 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN