The Alumasc Group plc (ALU.L)
GBp 347.5
(0.43%)
GBp 347.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 303.7 | 305.0 | 296.21 | 299.0 | 77.51 Thousand |
| 24 Jan, 2025 | 305.0 | 310.0 | 300.0 | 302.0 | 53.17 Thousand |
| 23 Jan, 2025 | 307.74 | 310.0 | 305.75 | 307.5 | 12.7 Thousand |
| 22 Jan, 2025 | 306.51 | 310.9 | 305.0 | 307.5 | 8100.00 |
| 21 Jan, 2025 | 308.05 | 312.3 | 305.0 | 310.0 | 28.05 Thousand |
| 20 Jan, 2025 | 312.68 | 315.0 | 307.0 | 311.0 | 26.17 Thousand |
| 17 Jan, 2025 | 311.16 | 315.0 | 308.05 | 311.0 | 104.47 Thousand |
| 16 Jan, 2025 | 303.9 | 312.0 | 303.9 | 311.0 | 71.08 Thousand |
| 15 Jan, 2025 | 297.66 | 304.5 | 297.66 | 302.5 | 52.82 Thousand |
| 14 Jan, 2025 | 290.0 | 300.0 | 290.0 | 298.0 | 43.49 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI