The Alumasc Group plc (ALU)
GBX 362.5
(-2.42%)
GBX 362.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 317.5 | 320.0 | 315.0 | 317.5 | 24.18 Thousand |
| 06 Jan, 2025 | 307.5 | 320.0 | 305.0 | 317.5 | 49.76 Thousand |
| 03 Jan, 2025 | 310.0 | 310.0 | 305.0 | 307.5 | 30.63 Thousand |
| 02 Jan, 2025 | 315.0 | 320.0 | 306.0 | 310.0 | 28.53 Thousand |
| 31 Dec, 2024 | 315.0 | 320.0 | 311.0 | 315.0 | 16.61 Thousand |
| 30 Dec, 2024 | 305.0 | 318.0 | 302.0 | 318.0 | 35.34 Thousand |
| 27 Dec, 2024 | 305.0 | 308.0 | 304.0 | 304.0 | 35.43 Thousand |
| 24 Dec, 2024 | 307.5 | 308.0 | 303.8 | 305.0 | 30.48 Thousand |
| 23 Dec, 2024 | 307.5 | 310.0 | 305.0 | 307.5 | 33.11 Thousand |
| 20 Dec, 2024 | 316.0 | 320.0 | 305.3 | 307.5 | 114.91 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN