The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 293.0 298.0 290.0 294.0 71.36 Thousand
19 Sep, 2024 279.34 293.0 275.0 289.0 82.84 Thousand
18 Sep, 2024 274.7 280.0 272.0 275.0 54.6 Thousand
17 Sep, 2024 273.23 275.0 270.0 272.0 64.33 Thousand
16 Sep, 2024 279.94 280.0 270.0 272.0 69.55 Thousand
13 Sep, 2024 277.63 282.0 272.0 277.0 41.56 Thousand
12 Sep, 2024 280.18 281.4 276.47 278.5 28.73 Thousand
11 Sep, 2024 272.5 282.0 272.0 278.5 89.35 Thousand
10 Sep, 2024 273.21 282.0 271.0 277.0 118.86 Thousand
09 Sep, 2024 280.18 285.0 270.0 275.0 85.57 Thousand