The Alumasc Group plc (ALU)

GBX 365.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 309.0 315.0 305.0 315.0 55.73 Thousand
25 Nov, 2024 310.0 314.25 305.0 309.0 47.05 Thousand
22 Nov, 2024 310.0 315.0 305.0 310.0 24.61 Thousand
21 Nov, 2024 310.0 315.0 310.0 310.0 42.15 Thousand
20 Nov, 2024 308.5 313.75 305.0 310.0 27.25 Thousand
19 Nov, 2024 311.5 315.0 305.0 308.5 217.87 Thousand
18 Nov, 2024 311.5 313.0 311.0 313.0 47.4 Thousand
15 Nov, 2024 307.5 314.48 299.0 311.5 44.68 Thousand
14 Nov, 2024 301.0 310.0 301.0 307.5 41.38 Thousand
13 Nov, 2024 301.0 301.18 294.0 301.0 12.6 Thousand