The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 234.0 | 240.0 | 230.0 | 239.0 | 41.47 Thousand |
| 07 Aug, 2024 | 234.58 | 238.0 | 230.0 | 236.0 | 60.98 Thousand |
| 06 Aug, 2024 | 222.0 | 235.0 | 215.0 | 232.5 | 152.74 Thousand |
| 05 Aug, 2024 | 224.0 | 226.0 | 213.75 | 216.5 | 101.17 Thousand |
| 02 Aug, 2024 | 225.0 | 230.0 | 222.0 | 224.0 | 81.54 Thousand |
| 01 Aug, 2024 | 232.5 | 235.0 | 225.0 | 228.5 | 424.66 Thousand |
| 31 Jul, 2024 | 229.9 | 235.0 | 222.0 | 232.5 | 147.16 Thousand |
| 30 Jul, 2024 | 225.0 | 230.0 | 220.0 | 225.0 | 68.43 Thousand |
| 29 Jul, 2024 | 217.0 | 229.9 | 217.0 | 225.0 | 105.61 Thousand |
| 26 Jul, 2024 | 216.0 | 224.6 | 213.5 | 216.0 | 164.13 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI