The Alumasc Group plc (ALU)
GBX 362.5
(-2.42%)
GBX 362.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 300.0 | 302.75 | 295.0 | 296.0 | 316.62 Thousand |
| 09 Oct, 2024 | 302.5 | 305.0 | 298.0 | 300.0 | 312.58 Thousand |
| 08 Oct, 2024 | 294.0 | 309.0 | 290.0 | 302.5 | 196.99 Thousand |
| 07 Oct, 2024 | 289.5 | 296.93 | 285.0 | 293.5 | 84.95 Thousand |
| 04 Oct, 2024 | 283.5 | 293.16 | 281.0 | 289.5 | 34.16 Thousand |
| 03 Oct, 2024 | 284.0 | 288.0 | 281.0 | 283.5 | 50.89 Thousand |
| 02 Oct, 2024 | 284.0 | 288.0 | 280.0 | 284.0 | 167.13 Thousand |
| 01 Oct, 2024 | 284.0 | 288.0 | 280.0 | 282.0 | 121.27 Thousand |
| 30 Sep, 2024 | 284.0 | 288.0 | 282.88 | 284.0 | 48.14 Thousand |
| 27 Sep, 2024 | 284.0 | 288.0 | 280.0 | 284.0 | 46.09 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN