The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 190.0 | 194.0 | 190.0 | 191.0 | 6652.00 |
| 26 Jun, 2024 | 189.95 | 194.96 | 187.0 | 191.0 | 19.25 Thousand |
| 25 Jun, 2024 | 186.25 | 189.95 | 185.0 | 187.5 | 14.85 Thousand |
| 24 Jun, 2024 | 190.0 | 195.0 | 186.05 | 187.5 | 27.26 Thousand |
| 21 Jun, 2024 | 193.0 | 193.7 | 192.5 | 192.5 | 3717.00 |
| 20 Jun, 2024 | 193.95 | 193.95 | 190.1 | 192.5 | 43.29 Thousand |
| 19 Jun, 2024 | 192.89 | 194.0 | 190.11 | 192.5 | 13.81 Thousand |
| 18 Jun, 2024 | 190.25 | 195.0 | 190.0 | 192.5 | 15.07 Thousand |
| 17 Jun, 2024 | 197.92 | 198.0 | 190.0 | 192.5 | 52.07 Thousand |
| 14 Jun, 2024 | 195.0 | 198.72 | 191.0 | 194.0 | 85.16 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI