The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 169.89 172.0 165.0 168.5 23.18 Thousand
14 Mar, 2024 172.0 172.0 165.0 168.5 13.33 Thousand
13 Mar, 2024 166.7 171.79 165.0 168.5 21.98 Thousand
12 Mar, 2024 172.74 175.0 165.7 168.5 47.13 Thousand
11 Mar, 2024 175.0 180.0 170.1 172.5 25.91 Thousand
08 Mar, 2024 175.0 176.38 175.0 176.0 4682.00
07 Mar, 2024 172.4 176.38 172.4 176.0 29.39 Thousand
06 Mar, 2024 177.5 180.0 172.0 176.0 26.29 Thousand
05 Mar, 2024 175.8 179.73 171.5 177.5 33.59 Thousand
04 Mar, 2024 184.86 184.86 175.0 175.0 45.96 Thousand