The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 191.0 | 192.8 | 187.4 | 191.0 | 12.04 Thousand |
| 01 Jul, 2024 | 191.0 | 194.6 | 189.0 | 191.0 | 6760.00 |
| 28 Jun, 2024 | 191.0 | 195.0 | 187.0 | 191.0 | 6930.00 |
| 27 Jun, 2024 | 191.0 | 194.0 | 190.0 | 191.0 | 6652.00 |
| 26 Jun, 2024 | 187.5 | 194.96 | 187.0 | 191.0 | 19.25 Thousand |
| 25 Jun, 2024 | 187.5 | 189.95 | 185.0 | 187.5 | 14.85 Thousand |
| 24 Jun, 2024 | 192.5 | 195.0 | 186.05 | 187.5 | 27.26 Thousand |
| 21 Jun, 2024 | 192.5 | 193.7 | 192.5 | 192.5 | 3717.00 |
| 20 Jun, 2024 | 192.5 | 193.95 | 190.1 | 192.5 | 43.29 Thousand |
| 19 Jun, 2024 | 192.5 | 194.0 | 190.11 | 192.5 | 13.81 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN