The Alumasc Group plc (ALU.L)
GBp 342.16
(-1.39%)
GBp 342.16
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 184.0 | 185.0 | 177.5 | 181.5 | 133.62 Thousand |
| 15 Feb, 2024 | 181.74 | 185.0 | 179.5 | 180.0 | 64.07 Thousand |
| 14 Feb, 2024 | 185.2 | 190.0 | 178.0 | 181.5 | 39.58 Thousand |
| 13 Feb, 2024 | 189.79 | 192.0 | 180.0 | 186.0 | 94.14 Thousand |
| 12 Feb, 2024 | 187.0 | 192.89 | 182.05 | 189.0 | 280.22 Thousand |
| 09 Feb, 2024 | 180.8 | 187.0 | 178.35 | 183.5 | 113.25 Thousand |
| 08 Feb, 2024 | 178.35 | 182.0 | 176.05 | 178.5 | 22.81 Thousand |
| 07 Feb, 2024 | 181.0 | 182.0 | 175.0 | 180.0 | 66.04 Thousand |
| 06 Feb, 2024 | 183.55 | 183.55 | 175.0 | 178.5 | 26.03 Thousand |
| 05 Feb, 2024 | 176.5 | 184.0 | 172.0 | 183.0 | 33.64 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI