The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 188.0 | 210.0 | 188.0 | 202.0 | 280.09 Thousand |
| 31 May, 2024 | 187.5 | 190.0 | 185.0 | 187.5 | 26.08 Thousand |
| 30 May, 2024 | 179.5 | 190.0 | 177.2 | 187.5 | 35.25 Thousand |
| 29 May, 2024 | 179.5 | 183.0 | 179.0 | 179.5 | 11.81 Thousand |
| 28 May, 2024 | 179.0 | 183.0 | 175.0 | 179.0 | 35.49 Thousand |
| 24 May, 2024 | 178.5 | 182.0 | 175.0 | 178.5 | 414.92 Thousand |
| 23 May, 2024 | 178.5 | 182.0 | 176.4 | 178.5 | 7194.00 |
| 22 May, 2024 | 178.5 | 182.0 | 176.4 | 178.5 | 28.5 Thousand |
| 21 May, 2024 | 178.5 | 182.0 | 175.0 | 176.0 | 43.17 Thousand |
| 20 May, 2024 | 180.0 | 183.0 | 176.2 | 178.5 | 23 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN