The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 157.76 161.0 157.76 159.5 5947.00
04 Dec, 2023 159.97 161.75 157.68 159.5 18.62 Thousand
01 Dec, 2023 159.85 159.85 157.75 158.5 127.00
30 Nov, 2023 158.75 159.97 157.55 158.5 30.16 Thousand
29 Nov, 2023 156.0 161.0 156.0 158.5 48.4 Thousand
28 Nov, 2023 158.7 159.75 155.0 157.5 36.59 Thousand
27 Nov, 2023 159.0 160.0 155.3 157.5 9403.00
24 Nov, 2023 154.26 159.0 154.26 157.5 27.3 Thousand
23 Nov, 2023 160.05 165.0 157.26 159.0 16.8 Thousand
22 Nov, 2023 161.25 164.95 158.0 162.5 57.83 Thousand