The Alumasc Group plc (ALU)
GBX 368.5
(-1.21%)
GBX 368.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 172.5 | 175.0 | 165.7 | 168.5 | 47.13 Thousand |
| 11 Mar, 2024 | 176.0 | 180.0 | 170.1 | 172.5 | 25.91 Thousand |
| 08 Mar, 2024 | 176.0 | 176.38 | 175.0 | 176.0 | 4682.00 |
| 07 Mar, 2024 | 176.0 | 176.38 | 172.4 | 176.0 | 29.39 Thousand |
| 06 Mar, 2024 | 177.5 | 180.0 | 172.0 | 176.0 | 26.29 Thousand |
| 05 Mar, 2024 | 177.5 | 179.73 | 171.5 | 177.5 | 33.59 Thousand |
| 04 Mar, 2024 | 181.5 | 184.86 | 175.0 | 175.0 | 45.96 Thousand |
| 01 Mar, 2024 | 182.5 | 185.0 | 180.22 | 181.5 | 92.34 Thousand |
| 29 Feb, 2024 | 177.25 | 184.8 | 177.25 | 182.5 | 76.82 Thousand |
| 28 Feb, 2024 | 182.5 | 185.0 | 175.13 | 177.0 | 80.37 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN