The Alumasc Group plc (ALU)

GBX 368.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 172.5 180.0 172.5 175.0 36.71 Thousand
29 Jan, 2024 172.5 175.0 171.75 172.5 24.98 Thousand
26 Jan, 2024 172.5 175.0 170.0 172.5 29.95 Thousand
25 Jan, 2024 172.5 175.0 171.35 172.5 4845.00
24 Jan, 2024 172.5 175.0 170.51 175.0 21.3 Thousand
23 Jan, 2024 172.5 175.0 170.0 171.5 13.26 Thousand
22 Jan, 2024 167.5 175.0 165.0 175.0 47.63 Thousand
19 Jan, 2024 172.5 175.0 161.28 167.5 92.8 Thousand
18 Jan, 2024 172.5 174.25 171.3 172.5 13.21 Thousand
17 Jan, 2024 177.0 180.0 170.1 172.5 45.11 Thousand