Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 195.0 | 216.5 | 192.7 | 209.5 | 36.33 Thousand |
| 07 Oct, 2025 | 194.5 | 201.0 | 185.5 | 195.75 | 61.48 Thousand |
| 06 Oct, 2025 | 187.5 | 195.0 | 184.0 | 191.0 | 59.54 Thousand |
| 03 Oct, 2025 | 178.0 | 183.5 | 170.77 | 178.0 | 43.24 Thousand |
| 02 Oct, 2025 | 177.4 | 178.5 | 175.0 | 175.0 | 9240.00 |
| 01 Oct, 2025 | 175.0 | 179.5 | 166.0 | 172.75 | 40.21 Thousand |
| 30 Sep, 2025 | 180.0 | 194.5 | 175.0 | 179.75 | 172.12 Thousand |
| 29 Sep, 2025 | 180.0 | 194.5 | 180.0 | 187.25 | 13.69 Thousand |
| 26 Sep, 2025 | 186.75 | 186.75 | 185.75 | 185.75 | 569.00 |
| 25 Sep, 2025 | 184.5 | 194.5 | 179.6 | 185.75 | 21.2 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA