Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 146.7 | 146.7 | 140.0 | 145.0 | 57.05 Thousand |
| 24 Feb, 2025 | 142.2 | 147.45 | 140.0 | 145.0 | 24.45 Thousand |
| 21 Feb, 2025 | 143.0 | 150.0 | 140.0 | 148.0 | 40.39 Thousand |
| 20 Feb, 2025 | 142.1 | 145.0 | 140.0 | 142.5 | 5258.00 |
| 19 Feb, 2025 | 144.0 | 145.0 | 141.5 | 142.5 | 11.65 Thousand |
| 18 Feb, 2025 | 133.25 | 150.0 | 131.6 | 140.0 | 121.71 Thousand |
| 17 Feb, 2025 | 130.13 | 140.0 | 125.0 | 132.5 | 168.74 Thousand |
| 14 Feb, 2025 | 150.15 | 155.0 | 140.0 | 145.0 | 36.48 Thousand |
| 13 Feb, 2025 | 150.15 | 165.0 | 150.0 | 157.5 | 2475.00 |
| 12 Feb, 2025 | 151.75 | 157.5 | 150.3 | 157.5 | 7087.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA