Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 188.5 190.0 180.0 185.0 19.56 Thousand
23 Sep, 2025 178.75 185.75 177.18 185.75 10.04 Thousand
22 Sep, 2025 176.77 185.75 176.77 185.75 16.73 Thousand
19 Sep, 2025 186.0 188.55 176.77 179.75 31.01 Thousand
18 Sep, 2025 187.0 197.5 175.0 184.75 65.06 Thousand
17 Sep, 2025 185.0 197.4 182.0 193.25 54.56 Thousand
16 Sep, 2025 200.0 205.0 182.0 186.0 92.61 Thousand
15 Sep, 2025 201.0 208.0 200.0 203.5 13.69 Thousand
12 Sep, 2025 201.0 209.0 200.0 204.5 38 Thousand
11 Sep, 2025 203.25 209.0 203.25 205.0 27.72 Thousand