Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 162.11 | 165.95 | 151.75 | 157.5 | 25.72 Thousand |
| 10 Feb, 2025 | 160.1 | 169.5 | 160.1 | 165.0 | 19.85 Thousand |
| 07 Feb, 2025 | 165.0 | 175.0 | 160.0 | 165.0 | 17.41 Thousand |
| 06 Feb, 2025 | 175.0 | 175.0 | 166.55 | 170.0 | 11.9 Thousand |
| 05 Feb, 2025 | 160.0 | 190.0 | 160.0 | 172.5 | 153.13 Thousand |
| 04 Feb, 2025 | 172.75 | 175.0 | 160.0 | 167.5 | 18.92 Thousand |
| 03 Feb, 2025 | 173.7 | 180.0 | 160.0 | 173.5 | 54.53 Thousand |
| 31 Jan, 2025 | 145.0 | 190.0 | 145.0 | 175.0 | 174.26 Thousand |
| 30 Jan, 2025 | 138.7 | 144.5 | 130.25 | 137.5 | 9958.00 |
| 29 Jan, 2025 | 132.9 | 144.7 | 132.55 | 140.0 | 26.25 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA