Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1500.00 |
| 23 Apr, 2025 | 113.75 | 115.0 | 113.75 | 115.0 | 6250.00 |
| 22 Apr, 2025 | 107.89 | 105.0 | 95.0 | 100.0 | 2315.00 |
| 17 Apr, 2025 | 102.4 | 110.0 | 99.0 | 100.0 | 21.17 Thousand |
| 16 Apr, 2025 | 101.0 | 115.0 | 101.0 | 110.0 | 14.43 Thousand |
| 15 Apr, 2025 | 103.04 | 107.5 | 103.0 | 107.5 | 9821.00 |
| 14 Apr, 2025 | 114.7 | 115.0 | 101.55 | 108.0 | 30.92 Thousand |
| 11 Apr, 2025 | 107.89 | 113.45 | 101.55 | 104.0 | 12.31 Thousand |
| 10 Apr, 2025 | 111.7 | 118.5 | 104.26 | 114.25 | 37.67 Thousand |
| 09 Apr, 2025 | 105.0 | 117.85 | 100.0 | 113.0 | 130.69 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA