Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 273.0 | 299.0 | 273.0 | 292.5 | 71.24 Thousand |
| 04 Nov, 2025 | 270.0 | 279.0 | 260.0 | 274.0 | 79.17 Thousand |
| 03 Nov, 2025 | 290.0 | 297.0 | 274.0 | 281.0 | 46.44 Thousand |
| 31 Oct, 2025 | 309.0 | 325.0 | 290.0 | 295.0 | 97.94 Thousand |
| 30 Oct, 2025 | 300.0 | 306.35 | 291.0 | 302.5 | 42.21 Thousand |
| 29 Oct, 2025 | 279.0 | 304.0 | 260.0 | 297.5 | 80.79 Thousand |
| 28 Oct, 2025 | 280.0 | 294.85 | 262.0 | 267.0 | 79.57 Thousand |
| 27 Oct, 2025 | 240.0 | 289.0 | 234.0 | 283.0 | 143.55 Thousand |
| 24 Oct, 2025 | 212.0 | 244.16 | 211.85 | 238.5 | 126.79 Thousand |
| 23 Oct, 2025 | 205.0 | 224.0 | 205.0 | 217.0 | 22.49 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA