Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 131.75 | 135.0 | 131.65 | 132.5 | 8247.00 |
| 24 Mar, 2025 | 136.01 | 140.0 | 131.1 | 132.5 | 15.37 Thousand |
| 21 Mar, 2025 | 140.0 | 143.3 | 135.0 | 140.0 | 30.18 Thousand |
| 20 Mar, 2025 | 155.0 | 155.0 | 143.3 | 147.5 | 18.87 Thousand |
| 19 Mar, 2025 | 159.0 | 159.0 | 136.5 | 150.5 | 101.87 Thousand |
| 18 Mar, 2025 | 145.0 | 155.0 | 140.0 | 152.5 | 130.2 Thousand |
| 17 Mar, 2025 | 127.0 | 140.0 | 126.2 | 137.0 | 51.13 Thousand |
| 14 Mar, 2025 | 121.65 | 133.2 | 115.0 | 131.5 | 54.92 Thousand |
| 13 Mar, 2025 | 125.0 | 125.0 | 115.0 | 120.0 | 7821.00 |
| 12 Mar, 2025 | 113.69 | 122.19 | 113.69 | 120.5 | 39.1 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA