Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 274.0 | 288.66 | 272.0 | 283.5 | 11.45 Thousand |
| 18 Nov, 2025 | 280.0 | 294.0 | 280.0 | 283.5 | 16.36 Thousand |
| 17 Nov, 2025 | 288.0 | 289.0 | 272.0 | 284.5 | 45.81 Thousand |
| 14 Nov, 2025 | 280.0 | 295.0 | 271.0 | 280.0 | 20.41 Thousand |
| 13 Nov, 2025 | 285.0 | 295.0 | 275.0 | 277.5 | 106.68 Thousand |
| 12 Nov, 2025 | 275.0 | 283.0 | 265.0 | 269.5 | 26.41 Thousand |
| 11 Nov, 2025 | 276.0 | 299.0 | 270.0 | 272.0 | 32.37 Thousand |
| 10 Nov, 2025 | 285.0 | 299.0 | 270.36 | 281.0 | 69.03 Thousand |
| 07 Nov, 2025 | 274.0 | 288.0 | 268.4 | 271.5 | 51.55 Thousand |
| 06 Nov, 2025 | 288.0 | 299.0 | 277.0 | 282.0 | 31.75 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA