Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 210.0 | 216.45 | 205.0 | 214.5 | 27.94 Thousand |
| 21 Oct, 2025 | 218.0 | 224.0 | 205.0 | 214.5 | 38.24 Thousand |
| 20 Oct, 2025 | 236.0 | 243.0 | 206.4 | 212.0 | 110.8 Thousand |
| 17 Oct, 2025 | 234.0 | 248.88 | 221.0 | 239.5 | 63.27 Thousand |
| 16 Oct, 2025 | 235.0 | 244.0 | 225.0 | 230.0 | 32.91 Thousand |
| 15 Oct, 2025 | 252.0 | 252.0 | 236.5 | 239.5 | 37.32 Thousand |
| 14 Oct, 2025 | 239.0 | 265.0 | 236.0 | 252.0 | 127.28 Thousand |
| 13 Oct, 2025 | 218.0 | 239.0 | 210.0 | 235.0 | 146.98 Thousand |
| 10 Oct, 2025 | 219.0 | 255.0 | 218.0 | 224.5 | 154.96 Thousand |
| 09 Oct, 2025 | 212.0 | 220.0 | 212.0 | 218.0 | 101.96 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA