Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 122.0 | 123.0 | 110.0 | 117.5 | 122.86 Thousand |
| 10 Mar, 2025 | 118.35 | 122.0 | 115.0 | 117.5 | 45.75 Thousand |
| 07 Mar, 2025 | 118.5 | 120.0 | 115.0 | 117.5 | 4042.00 |
| 06 Mar, 2025 | 110.0 | 119.0 | 110.0 | 117.5 | 20.92 Thousand |
| 05 Mar, 2025 | 116.5 | 120.0 | 107.99 | 115.0 | 38.44 Thousand |
| 04 Mar, 2025 | 123.55 | 125.0 | 120.0 | 120.0 | 20.92 Thousand |
| 03 Mar, 2025 | 124.75 | 128.45 | 120.0 | 125.0 | 76.81 Thousand |
| 28 Feb, 2025 | 133.32 | 133.32 | 122.5 | 122.5 | 36.58 Thousand |
| 27 Feb, 2025 | 132.21 | 135.0 | 130.0 | 132.5 | 5174.00 |
| 26 Feb, 2025 | 140.0 | 143.45 | 131.1 | 132.5 | 44.36 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA