Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 150.0 200.0 105.0 150.0 7472.00
01 Oct, 2021 70.0 200.0 70.0 150.0 18.69 Thousand
30 Sep, 2021 60.0 60.0 60.0 60.0 -
29 Sep, 2021 60.0 60.0 60.0 60.0 -
28 Sep, 2021 60.0 60.0 60.0 60.0 -
27 Sep, 2021 60.0 60.0 50.0 60.0 40 Thousand