Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 150.0 150.0 150.0 150.0 -
15 Oct, 2021 150.0 150.0 100.0 150.0 15 Thousand
14 Oct, 2021 150.0 150.0 150.0 150.0 -
13 Oct, 2021 150.0 150.0 150.0 150.0 -
12 Oct, 2021 150.0 185.0 150.0 150.0 2537.00
11 Oct, 2021 150.0 185.0 150.0 150.0 4204.00
08 Oct, 2021 150.0 200.0 150.0 150.0 21 Thousand
07 Oct, 2021 150.0 150.0 150.0 150.0 -
06 Oct, 2021 150.0 200.0 150.0 150.0 1900.00
05 Oct, 2021 150.0 150.0 150.0 150.0 -