Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 130.0 130.0 115.0 125.0 6224.00
12 Nov, 2021 133.0 133.0 130.0 130.0 5000.00
11 Nov, 2021 140.0 140.0 140.0 140.0 -
10 Nov, 2021 140.0 170.0 140.0 140.0 5697.00
09 Nov, 2021 135.0 135.0 130.0 130.0 5000.00
08 Nov, 2021 150.0 150.0 150.0 150.0 -
05 Nov, 2021 135.0 166.8 105.0 145.0 8851.00
04 Nov, 2021 155.0 170.0 135.0 135.0 3000.00
03 Nov, 2021 140.0 155.0 140.0 155.0 5120.00
02 Nov, 2021 125.0 125.0 125.0 125.0 -