Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 150.0 170.0 150.0 160.0 18.57 Thousand
29 Oct, 2021 150.0 170.0 150.0 150.0 7666.00
28 Oct, 2021 150.0 150.0 150.0 150.0 -
27 Oct, 2021 150.0 170.0 130.0 150.0 11.9 Thousand
26 Oct, 2021 150.0 150.0 150.0 150.0 -
25 Oct, 2021 150.0 150.0 150.0 150.0 -
22 Oct, 2021 150.0 174.0 150.0 150.0 2203.00
21 Oct, 2021 150.0 150.0 150.0 150.0 -
20 Oct, 2021 150.0 200.0 150.0 150.0 2000.00
19 Oct, 2021 150.0 150.0 150.0 150.0 -