Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 135.0 160.0 100.0 125.0 55.2 Thousand
26 Nov, 2021 135.0 135.0 135.0 135.0 -
25 Nov, 2021 135.0 135.0 135.0 135.0 -
24 Nov, 2021 135.0 135.0 135.0 135.0 -
23 Nov, 2021 135.0 160.0 100.99 135.0 13.89 Thousand
22 Nov, 2021 132.0 150.0 132.0 135.0 8395.00
19 Nov, 2021 115.0 115.0 115.0 115.0 -
18 Nov, 2021 125.0 129.0 100.0 115.0 81.25 Thousand
17 Nov, 2021 135.0 170.0 100.1 125.0 20.12 Thousand
16 Nov, 2021 125.0 160.0 110.5 135.0 8105.00