Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Dec, 2021 | 110.0 | 124.0 | 110.0 | 110.0 | 1595.00 |
| 15 Dec, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Dec, 2021 | 120.0 | 140.0 | 115.0 | 115.0 | 8700.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA