Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 107.5 107.5 107.5 107.5 -
12 Jan, 2022 107.5 107.5 107.5 107.5 -
11 Jan, 2022 107.5 107.5 107.5 107.5 -
10 Jan, 2022 107.5 107.5 107.5 107.5 -
07 Jan, 2022 107.5 107.5 107.5 107.5 -
06 Jan, 2022 107.5 107.5 107.5 107.5 -
05 Jan, 2022 107.5 119.0 107.5 107.5 4900.00
04 Jan, 2022 107.5 107.5 90.0 107.5 5000.00
31 Dec, 2021 110.0 110.0 110.0 110.0 -
30 Dec, 2021 110.0 110.0 110.0 110.0 -