Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 92.5 92.5 92.5 92.5 -
09 Feb, 2022 92.5 104.5 92.5 92.5 10.00
08 Feb, 2022 92.5 92.5 92.5 92.5 -
07 Feb, 2022 92.5 92.5 92.5 92.5 -
04 Feb, 2022 92.5 92.5 85.0 92.5 5000.00
03 Feb, 2022 97.5 97.5 97.5 97.5 -
02 Feb, 2022 97.5 97.5 97.5 97.5 -
01 Feb, 2022 97.5 97.5 97.5 97.5 -
31 Jan, 2022 97.5 97.5 97.5 97.5 -
28 Jan, 2022 97.5 97.5 97.5 97.5 -