Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 92.5 92.5 92.5 92.5 -
23 Feb, 2022 92.5 92.5 92.5 92.5 -
22 Feb, 2022 92.5 92.5 92.5 92.5 -
21 Feb, 2022 92.5 92.5 92.5 92.5 -
18 Feb, 2022 92.5 92.5 75.7 92.5 492.00
17 Feb, 2022 92.5 92.5 92.5 92.5 -
16 Feb, 2022 92.5 92.5 92.5 92.5 -
15 Feb, 2022 92.5 92.5 92.5 92.5 -
14 Feb, 2022 92.5 92.5 92.5 92.5 -
11 Feb, 2022 92.5 92.5 92.5 92.5 -