Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 107.5 108.0 97.5 97.5 200.00
26 Jan, 2022 107.5 107.5 107.5 107.5 -
25 Jan, 2022 107.5 107.5 107.5 107.5 -
24 Jan, 2022 107.5 107.5 107.5 107.5 -
21 Jan, 2022 107.5 107.5 107.5 107.5 -
20 Jan, 2022 107.5 107.5 107.5 107.5 -
19 Jan, 2022 107.5 107.5 107.5 107.5 -
18 Jan, 2022 107.5 107.5 85.0 107.5 10 Thousand
17 Jan, 2022 107.5 107.5 107.5 107.5 -
14 Jan, 2022 107.5 107.5 107.5 107.5 -