Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 145.0 210.0 140.0 155.0 139.84 Thousand
25 Mar, 2022 127.84 150.0 127.84 140.0 21.5 Thousand
24 Mar, 2022 115.0 115.0 114.0 115.0 5000.00
23 Mar, 2022 95.0 128.9 90.0 115.0 34.93 Thousand
22 Mar, 2022 95.0 110.0 95.0 95.0 62.63 Thousand
21 Mar, 2022 85.0 102.5 85.0 85.0 22.11 Thousand
18 Mar, 2022 85.0 85.0 75.0 85.0 22 Thousand
17 Mar, 2022 90.0 109.0 90.0 90.0 103.37 Thousand
16 Mar, 2022 72.5 94.55 72.5 72.5 139.25 Thousand
15 Mar, 2022 72.5 72.5 72.5 72.5 -