Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 175.0 | 188.8 | 156.0 | 165.0 | 35.79 Thousand |
| 26 Apr, 2022 | 166.0 | 170.0 | 166.0 | 170.0 | 21.6 Thousand |
| 25 Apr, 2022 | 175.0 | 175.0 | 156.3 | 165.0 | 26.25 Thousand |
| 22 Apr, 2022 | 180.0 | 190.0 | 175.0 | 175.0 | 13.91 Thousand |
| 21 Apr, 2022 | 180.6 | 186.0 | 180.6 | 185.0 | 57.98 Thousand |
| 20 Apr, 2022 | 177.5 | 185.0 | 165.6 | 175.0 | 39.45 Thousand |
| 19 Apr, 2022 | 169.5 | 192.0 | 169.5 | 177.5 | 86.65 Thousand |
| 14 Apr, 2022 | 162.5 | 169.0 | 162.5 | 162.5 | 300.00 |
| 13 Apr, 2022 | 162.5 | 169.26 | 158.55 | 162.5 | 68.67 Thousand |
| 12 Apr, 2022 | 170.0 | 170.0 | 157.4 | 170.0 | 33.31 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA