Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 120.0 | 126.0 | 120.0 | 120.0 | 8817.00 |
| 25 May, 2022 | 137.5 | 139.7 | 113.0 | 120.0 | 56.63 Thousand |
| 24 May, 2022 | 137.5 | 138.0 | 122.0 | 137.5 | 76.87 Thousand |
| 23 May, 2022 | 152.5 | 160.0 | 131.26 | 140.0 | 30.09 Thousand |
| 20 May, 2022 | 155.0 | 157.0 | 150.0 | 150.0 | 37.9 Thousand |
| 19 May, 2022 | 155.0 | 158.5 | 150.3 | 155.0 | 15.5 Thousand |
| 18 May, 2022 | 155.0 | 159.5 | 155.0 | 155.0 | 8025.00 |
| 17 May, 2022 | 152.5 | 160.0 | 152.0 | 155.0 | 40.7 Thousand |
| 16 May, 2022 | 140.0 | 157.0 | 132.0 | 152.5 | 37.96 Thousand |
| 13 May, 2022 | 142.5 | 150.0 | 135.1 | 140.0 | 18.5 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA