Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jun, 2022 | 122.5 | 127.0 | 115.5 | 120.0 | 11.55 Thousand |
| 09 Jun, 2022 | 122.5 | 124.0 | 116.55 | 122.5 | 3391.00 |
| 08 Jun, 2022 | 122.5 | 124.0 | 122.5 | 122.5 | 10.00 |
| 07 Jun, 2022 | 129.0 | 129.0 | 118.0 | 122.5 | 18.21 Thousand |
| 06 Jun, 2022 | 130.0 | 130.0 | 125.2 | 130.0 | 75.00 |
| 01 Jun, 2022 | 132.5 | 137.0 | 126.0 | 130.0 | 7785.00 |
| 31 May, 2022 | 132.5 | 137.5 | 132.5 | 132.5 | 10 Thousand |
| 30 May, 2022 | 130.0 | 138.0 | 130.0 | 132.5 | 8700.00 |
| 27 May, 2022 | 122.5 | 132.9 | 116.55 | 125.0 | 3023.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA