Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 92.5 92.5 90.05 92.5 245.00
08 Jul, 2022 92.5 92.5 92.5 92.5 -
07 Jul, 2022 92.5 92.5 90.0 92.5 5000.00
06 Jul, 2022 94.75 94.75 90.25 92.5 15.02 Thousand
05 Jul, 2022 97.5 103.55 97.5 97.5 463.00
04 Jul, 2022 90.0 103.55 86.0 97.5 51.8 Thousand
01 Jul, 2022 99.0 99.0 90.0 90.0 19.39 Thousand
30 Jun, 2022 102.5 105.0 95.5 102.5 12.5 Thousand
29 Jun, 2022 100.0 102.5 91.5 102.5 24.3 Thousand
28 Jun, 2022 100.0 104.25 93.0 100.0 1974.00